Dark

Check out our Level2View

QQQ20260904P612
QQQ Sep 4 2026 612.00 Put (QQQ260904P00612000)
option OPRA

EOD

Aug 6, 2026

1.14+20.000%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1300	1.1400	1.1300	1.1400	+20.000%	2	39	0.000%
2026-08-05	1.0300	1.0300	0.9500	0.9500	-11.215%	2	37	+20.000%
2026-08-04	1.5200	1.5200	1.0700	1.0700	-44.560%	32	37	+6.542%
2026-08-03	2.2600	2.2600	1.9300	1.9300	-35.452%	7	25	-40.933%
2026-07-31	2.9900	2.9900	2.9900	2.9900	-30.787%	2	19	-61.873%
2026-07-30	5.2000	5.2100	4.3200	4.3200	-25.901%	8	17	-73.611%
2026-07-29	5.8300	5.8300	5.8300	5.8300	+4.480%	1	18	-80.446%
2026-07-28	6.4500	6.4500	5.5800	5.5800	+8.140%	6	0	-79.570%
2026-07-27	4.3400	6.1700	4.3400	5.1600	-12.394%	12	0	-77.907%
2026-07-24	5.7500	5.8900	4.5900	5.8900	0.000%	10	0	-80.645%

Share