Dark

Check out our Level2View

QQQ20260904P611
QQQ Sep 4 2026 611.00 Put (QQQ260904P00611000)
option OPRA

EOD

Aug 6, 2026

1.10+10.000%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	44	0.000%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-6.542%	2	45	+10.000%
2026-08-04	1.2300	1.2300	1.0700	1.0700	-43.386%	9	43	+2.804%
2026-08-03	1.9200	1.9200	1.8900	1.8900	-41.667%	3	45	-41.799%
2026-07-31	2.9500	3.2400	2.9500	3.2400	-35.070%	33	45	-66.049%
2026-07-30	4.9900	4.9900	4.9900	4.9900	-13.518%	3	30	-77.956%
2026-07-29	5.3800	6.3600	5.3800	5.7700	-7.085%	14	28	-80.936%
2026-07-28	6.2100	6.2100	6.2100	6.2100	+16.075%	5	0	-82.287%
2026-07-27	6.0000	6.0000	5.3500	5.3500	+15.551%	2	0	-79.439%
2026-07-24	4.8000	4.8000	4.6300	4.6300	0.000%	14	0	-76.242%

Share