Dark

Check out our API

QQQ20260904P610
QQQ Sep 4 2026 610.00 Put (QQQ260904P00610000)
option OPRA

EOD

Aug 6, 2026

0.9700+11.494%(+0.1000)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1000	1.1300	0.9500	0.9700	+11.494%	96	225	0.000%
2026-08-05	0.8900	1.0000	0.8700	0.8700	-13.861%	14	168	+11.494%
2026-08-04	1.4800	1.4800	1.0000	1.0100	-45.405%	226	245	-3.960%
2026-08-03	2.9400	2.9400	1.8000	1.8500	-36.207%	109	281	-47.568%
2026-07-31	2.9200	4.3500	2.9000	2.9000	-27.500%	188	244	-66.552%
2026-07-30	5.0200	5.0200	4.0000	4.0000	-50.187%	8	108	-75.750%
2026-07-29	5.7000	8.0300	5.1100	8.0300	+46.533%	44	105	-87.920%
2026-07-28	6.1000	6.8000	5.0800	5.4800	+9.163%	57	0	-82.299%
2026-07-27	4.2300	6.0000	4.2300	5.0200	-10.517%	58	0	-80.677%
2026-07-24	5.5800	5.7300	4.8100	5.6100	0.000%	32	0	-82.709%

Share