Dark

Check out our Dark Pool Levels

QQQ20260904P609
QQQ Sep 4 2026 609.00 Put (QQQ260904P00609000)
option OPRA

EOD

Aug 6, 2026

1.00+13.636%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	1.0000	1.0000	+13.636%	1	76	0.000%
2026-08-05	0.8800	0.8800	0.8800	0.8800	-13.725%	1	75	+13.636%
2026-08-04	1.3800	1.3800	1.0200	1.0200	-52.995%	2	75	-1.961%
2026-08-03	2.6800	2.6800	2.1700	2.1700	-26.190%	4	76	-53.917%
2026-07-31	3.7100	3.7100	2.9400	2.9400	-26.500%	2	77	-65.986%
2026-07-30	4.4800	4.4800	4.0000	4.0000	+6.383%	71	77	-75.000%
2026-07-29	5.3400	6.3800	3.7600	3.7600	-38.662%	26	46	-73.404%
2026-07-28	6.0200	6.4600	6.0200	6.1300	+26.653%	5	0	-83.687%
2026-07-27	5.1800	6.0800	4.8400	4.8400	-7.280%	6	0	-79.339%
2026-07-24	5.1500	5.2200	5.1500	5.2200	0.000%	40	0	-80.843%

Share