Dark

Check out our Dark Pool Levels

QQQ20260904P607
QQQ Sep 4 2026 607.00 Put (QQQ260904P00607000)
option OPRA

EOD

Aug 4, 2026

1.00-42.197%(-0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.0000	1.0000	1.0000	-42.197%	1	38	0.000%
2026-08-03	2.1000	2.1000	1.7300	1.7300	-43.092%	7	38	-42.197%
2026-07-31	2.9600	3.9600	2.9600	3.0400	-29.466%	30	38	-67.105%
2026-07-30	4.3100	4.3100	4.3100	4.3100	-3.363%	3	20	-76.798%
2026-07-29	4.9700	6.1900	4.4600	4.4600	-9.165%	23	20	-77.578%
2026-07-28	6.2200	6.2200	4.9100	4.9100	+2.505%	5	0	-79.633%
2026-07-27	4.7900	4.7900	4.7900	4.7900	0.000%	2	0	-79.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC