Dark

Check out our Dark Pool Levels

QQQ20260904P606
QQQ Sep 4 2026 606.00 Put (QQQ260904P00606000)
option OPRA

EOD

Aug 6, 2026

1.05+25.000%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0500	1.0500	1.0500	1.0500	+25.000%	1	45	0.000%
2026-08-05	0.8400	0.8400	0.8400	0.8400	-13.402%	2	46	+25.000%
2026-08-04	1.2200	1.2300	0.9500	0.9700	-50.000%	10	45	+8.247%
2026-08-03	1.9400	1.9400	1.9400	1.9400	-29.710%	1	43	-45.876%
2026-07-31	2.7600	2.7600	2.7600	2.7600	-77.000%	2	43	-61.957%
2026-07-30	4.5100	12.0000	4.5100	12.0000	+80.995%	8	46	-91.250%
2026-07-29	5.2400	6.6300	4.3700	6.6300	+40.169%	30	43	-84.163%
2026-07-28	4.7300	4.7300	4.7300	4.7300	-7.617%	2	0	-77.801%
2026-07-27	4.6300	5.1200	4.6300	5.1200	-1.349%	13	0	-79.492%
2026-07-24	5.1900	5.1900	5.1900	5.1900	0.000%	1	0	-79.769%

Share