Dark

Check out our Dark Pool Levels

QQQ20260904P605
QQQ Sep 4 2026 605.00 Put (QQQ260904P00605000)
option OPRA

EOD

Aug 6, 2026

0.9400+16.049%(+0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	0.8600	0.9400	+16.049%	10	137	0.000%
2026-08-05	0.8300	0.9100	0.8100	0.8100	-13.830%	14	134	+16.049%
2026-08-04	1.3200	1.3200	0.9300	0.9400	-45.665%	144	203	0.000%
2026-08-03	2.6500	2.6500	1.7100	1.7300	-32.422%	15	196	-45.665%
2026-07-31	2.7600	3.9400	2.5600	2.5600	-29.477%	113	195	-63.281%
2026-07-30	4.5600	4.5600	3.6300	3.6300	-43.721%	89	124	-74.105%
2026-07-29	4.7700	6.8000	4.2000	6.4500	+32.990%	162	140	-85.426%
2026-07-28	5.4800	6.0100	4.6100	4.8500	+0.832%	18	0	-80.619%
2026-07-27	4.1400	5.4100	4.1400	4.8100	-5.501%	30	0	-80.457%
2026-07-24	4.8000	5.0900	4.1200	5.0900	0.000%	20	0	-81.532%

Share