Dark

Check out our API

QQQ20260904P604
QQQ Sep 4 2026 604.00 Put (QQQ260904P00604000)
option OPRA

EOD

Aug 6, 2026

1.04+28.395%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0400	1.0400	1.0400	1.0400	+28.395%	1	51	0.000%
2026-08-05	0.8100	0.8100	0.8100	0.8100	-10.000%	1	51	+28.395%
2026-08-04	1.2000	1.2000	0.9000	0.9000	-49.721%	8	55	+15.556%
2026-08-03	2.2500	2.2500	1.7900	1.7900	-32.707%	11	58	-41.899%
2026-07-31	3.4800	3.4800	2.6600	2.6600	-33.166%	53	64	-60.902%
2026-07-30	4.4900	4.4900	3.9100	3.9800	-43.466%	31	47	-73.869%
2026-07-29	6.2600	7.0400	6.2600	7.0400	+19.728%	6	27	-85.227%
2026-07-28	5.8100	5.9100	5.8100	5.8800	+46.633%	19	0	-82.313%
2026-07-27	4.0100	4.0100	4.0100	4.0100	-4.067%	1	0	-74.065%
2026-07-24	4.1800	4.1800	4.1800	4.1800	0.000%	2	0	-75.120%

Share