Dark

Check out our Level2View

QQQ20260904P603
QQQ Sep 4 2026 603.00 Put (QQQ260904P00603000)
option OPRA

EOD

Aug 5, 2026

0.8100-13.830%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8100	0.8100	0.8100	0.8100	-13.830%	2	37	0.000%
2026-08-04	1.1400	1.1400	0.9400	0.9400	-46.286%	12	36	-13.830%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-53.083%	1	25	-53.714%
2026-07-30	4.3400	4.3400	3.7300	3.7300	-41.260%	2	24	-78.284%
2026-07-29	5.3000	6.3500	5.3000	6.3500	+29.857%	23	25	-87.244%
2026-07-27	4.3700	5.0200	4.3700	4.8900	+24.112%	3	0	-83.436%
2026-07-24	3.9400	3.9400	3.9400	3.9400	0.000%	1	0	-79.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC