Dark

Check out our API

QQQ20260904P602
QQQ Sep 4 2026 602.00 Put (QQQ260904P00602000)
option OPRA

EOD

Aug 6, 2026

0.8500+10.390%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	0.8500	0.8500	0.8500	+10.390%	1	33	0.000%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-13.483%	2	34	+10.390%
2026-08-04	1.3300	1.3300	0.8900	0.8900	-55.500%	385	32	-4.494%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-25.094%	1	32	-57.500%
2026-07-31	2.9900	2.9900	2.6700	2.6700	-21.006%	2	32	-68.165%
2026-07-30	4.2100	4.2100	3.3800	3.3800	-34.496%	3	31	-74.852%
2026-07-29	5.0800	5.1600	5.0800	5.1600	+13.907%	25	31	-83.527%
2026-07-28	5.1600	5.2400	4.5300	4.5300	+23.770%	7	0	-81.236%
2026-07-27	3.5800	3.6600	3.5800	3.6600	-24.846%	6	0	-76.776%
2026-07-24	4.6400	4.9300	3.7900	4.8700	0.000%	4	0	-82.546%

Share