Dark

Check out our Dark Pool Levels

QQQ20260904P601
QQQ Sep 4 2026 601.00 Put (QQQ260904P00601000)
option OPRA

EOD

Aug 6, 2026

0.8700-2.247%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8400	0.9200	0.8100	0.8700	-2.247%	10	25	0.000%
2026-08-05	0.7500	0.8900	0.7500	0.8900	+5.952%	17	18	-2.247%
2026-08-04	1.0500	1.0500	0.8400	0.8400	-65.289%	8	21	+3.571%
2026-07-31	2.8600	2.8600	2.4200	2.4200	-32.591%	29	17	-64.050%
2026-07-30	4.1400	4.1400	3.5900	3.5900	-19.687%	7	33	-75.766%
2026-07-28	4.4700	4.4700	4.4700	4.4700	-3.247%	4	35	-80.537%
2026-07-27	4.4600	4.6200	4.4600	4.6200	+8.451%	11	0	-81.169%
2026-07-24	4.2600	4.2600	4.2600	4.2600	0.000%	20	0	-79.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC