Dark

Check out our Dark Pool Levels

QQQ20260904P600
QQQ Sep 4 2026 600.00 Put (QQQ260904P00600000)
option OPRA

EOD

Aug 6, 2026

0.7900+1.282%(+0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8700	0.8700	0.7900	0.7900	+1.282%	27	504	0.000%
2026-08-05	0.7400	0.8100	0.7200	0.7800	-7.143%	36	496	+1.282%
2026-08-04	1.1100	1.1100	0.8300	0.8400	-42.466%	97	496	-5.952%
2026-08-03	2.3200	2.3200	1.4600	1.4600	-37.607%	153	501	-45.890%
2026-07-31	2.4600	3.5500	2.3400	2.3400	-25.240%	84	407	-66.239%
2026-07-30	4.0400	4.1600	3.1300	3.1300	-51.846%	180	398	-74.760%
2026-07-29	4.4000	6.5000	3.8100	6.5000	+50.812%	192	317	-87.846%
2026-07-28	4.8000	5.5500	4.1800	4.3100	+7.214%	118	0	-81.671%
2026-07-27	3.7800	5.0600	3.7800	4.0200	-15.723%	52	0	-80.348%
2026-07-24	4.1500	4.7800	3.7300	4.7700	0.000%	64	0	-83.438%

Share