Dark

Check out our Dark Pool Levels

QQQ20260904P599
QQQ Sep 4 2026 599.00 Put (QQQ260904P00599000)
option OPRA

EOD

Aug 4, 2026

0.8300-55.615%(-1.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1000	1.1000	0.8300	0.8300	-55.615%	4	51	0.000%
2026-08-03	1.8700	1.8700	1.8700	1.8700	-25.794%	1	50	-55.615%
2026-07-31	2.3300	2.5200	2.3300	2.5200	-20.755%	50	50	-67.063%
2026-07-30	3.6700	3.7100	3.1800	3.1800	-13.821%	3	65	-73.899%
2026-07-29	5.4300	5.6700	3.6900	3.6900	-10.870%	4	65	-77.507%
2026-07-28	4.1400	4.1400	4.1400	4.1400	+3.500%	1	0	-79.952%
2026-07-27	4.0100	4.0100	3.9900	4.0000	+4.987%	50	0	-79.250%
2026-07-24	3.8000	3.8100	3.8000	3.8100	0.000%	3	0	-78.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC