Dark

Check out our API

QQQ20260904P598
QQQ Sep 4 2026 598.00 Put (QQQ260904P00598000)
option OPRA

EOD

Aug 6, 2026

0.7500-1.316%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7500	0.7500	0.7500	-1.316%	1	59	0.000%
2026-08-05	0.7600	0.7600	0.7600	0.7600	-5.000%	1	59	-1.316%
2026-08-04	1.0500	1.0500	0.8000	0.8000	-48.052%	41	63	-6.250%
2026-08-03	1.9000	1.9000	1.5400	1.5400	-34.188%	2	29	-51.299%
2026-07-31	2.3400	2.3400	2.3400	2.3400	-29.940%	3	28	-67.949%
2026-07-30	3.3400	3.3400	3.3400	3.3400	-42.414%	1	28	-77.545%
2026-07-29	4.0900	5.8000	4.0600	5.8000	+39.089%	11	27	-87.069%
2026-07-28	4.0600	4.1700	4.0600	4.1700	+5.570%	27	0	-82.014%
2026-07-27	3.9300	3.9500	3.9200	3.9500	+2.597%	3	0	-81.013%
2026-07-24	4.1300	4.1300	3.8500	3.8500	0.000%	4	0	-80.519%

Share