Dark

Check out our Level2View

QQQ20260904P597
QQQ Sep 4 2026 597.00 Put (QQQ260904P00597000)
option OPRA

EOD

Aug 4, 2026

0.7800-46.939%(-0.6900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9700	0.9700	0.7800	0.7800	-46.939%	2	146	0.000%
2026-08-03	1.5500	1.5500	1.4700	1.4700	-54.769%	6	146	-46.939%
2026-07-30	3.7900	3.7900	3.2500	3.2500	-13.564%	73	151	-76.000%
2026-07-29	3.9800	4.4800	3.7600	3.7600	-5.764%	28	78	-79.255%
2026-07-28	3.9900	3.9900	3.9900	3.9900	+2.308%	1	0	-80.451%
2026-07-27	3.9000	3.9000	3.9000	3.9000	-8.019%	31	0	-80.000%
2026-07-24	4.2400	4.2400	4.2400	4.2400	0.000%	10	0	-81.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC