Dark

Check out our Level2View

QQQ20260904P596
QQQ Sep 4 2026 596.00 Put (QQQ260904P00596000)
option OPRA

EOD

Aug 6, 2026

0.7500-2.597%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7800	0.8000	0.7000	0.7500	-2.597%	14	101	0.000%
2026-08-05	0.6500	0.7700	0.6500	0.7700	-25.243%	6	102	-2.597%
2026-08-04	1.0300	1.0300	1.0300	1.0300	-24.265%	1	102	-27.184%
2026-08-03	2.0400	2.0400	1.3600	1.3600	-65.743%	19	101	-44.853%
2026-07-30	3.9700	3.9700	3.9700	3.9700	-26.481%	2	88	-81.108%
2026-07-29	3.9800	5.4000	3.9000	5.4000	+38.462%	89	88	-86.111%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-2.256%	1	0	-80.769%
2026-07-27	3.8100	3.9900	3.8100	3.9900	0.000%	3	0	-81.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC