Dark

Check out our Level2View

QQQ20260904P595
QQQ Sep 4 2026 595.00 Put (QQQ260904P00595000)
option OPRA

EOD

Aug 6, 2026

0.7100+7.576%(+0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8200	0.8200	0.7100	0.7100	+7.576%	20	203	0.000%
2026-08-05	0.7200	0.7900	0.6600	0.6600	-22.353%	53	204	+7.576%
2026-08-04	0.9500	0.9500	0.8500	0.8500	-36.567%	21	172	-16.471%
2026-08-03	1.8200	1.8800	1.3300	1.3400	-45.306%	14	183	-47.015%
2026-07-31	2.1800	2.8800	2.1800	2.4500	-16.667%	6	175	-71.020%
2026-07-30	3.6900	3.6900	2.9400	2.9400	-45.856%	9	175	-75.850%
2026-07-29	3.8800	5.4300	3.4500	5.4300	+38.520%	40	173	-86.924%
2026-07-28	4.5200	4.9200	3.8500	3.9200	+3.430%	35	0	-81.888%
2026-07-27	3.7000	4.6400	3.7000	3.7900	-5.250%	59	0	-81.266%
2026-07-24	4.2200	4.2900	4.0000	4.0000	0.000%	85	0	-82.250%

Share