Dark

Check out our Level2View

QQQ20260904P594
QQQ Sep 4 2026 594.00 Put (QQQ260904P00594000)
option OPRA

EOD

Aug 4, 2026

0.8500-40.972%(-0.5900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9400	0.9400	0.8500	0.8500	-40.972%	3	101	0.000%
2026-08-03	1.4700	1.4700	1.4400	1.4400	-51.020%	10	103	-40.972%
2026-07-31	2.2300	3.1000	2.2300	2.9400	-41.200%	24	107	-71.088%
2026-07-29	4.6000	5.0000	4.6000	5.0000	+3.306%	3	86	-83.000%
2026-07-28	4.8400	4.8400	4.8400	4.8400	+18.919%	9	0	-82.438%
2026-07-27	3.9300	4.0700	3.9300	4.0700	-1.928%	32	0	-79.115%
2026-07-24	4.0900	4.1500	4.0700	4.1500	0.000%	42	0	-79.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC