Dark

Check out our API

QQQ20260904P593
QQQ Sep 4 2026 593.00 Put (QQQ260904P00593000)
option OPRA

EOD

Aug 6, 2026

0.71000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7100	0.7100	0.7100	0.7100	0.000%	1	45	0.000%
2026-08-05	0.6400	0.7300	0.6400	0.7100	-2.740%	4	44	0.000%
2026-08-04	0.7300	0.7300	0.7300	0.7300	-64.216%	5	43	-2.740%
2026-08-03	2.0400	2.0400	2.0400	2.0400	-29.655%	1	43	-65.196%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-5.229%	1	43	-75.517%
2026-07-30	3.1500	3.1500	3.0600	3.0600	-39.044%	2	42	-76.797%
2026-07-29	3.7400	5.0200	3.7400	5.0200	+33.511%	13	42	-85.857%
2026-07-28	3.6500	3.7600	3.6500	3.7600	+14.634%	6	0	-81.117%
2026-07-24	4.0700	4.0700	3.2800	3.2800	0.000%	26	0	-78.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC