Dark

Check out our Level2View

QQQ20260904P592
QQQ Sep 4 2026 592.00 Put (QQQ260904P00592000)
option OPRA

EOD

Aug 4, 2026

0.9800-71.261%(-2.4300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9800	0.9800	0.9800	0.9800	-71.261%	5	73	0.000%
2026-07-30	3.4100	3.4100	3.4100	3.4100	-4.482%	10	73	-71.261%
2026-07-29	4.1000	4.1000	3.5700	3.5700	-0.279%	57	63	-72.549%
2026-07-28	3.5800	3.5800	3.5800	3.5800	+1.416%	1	0	-72.626%
2026-07-27	3.5300	3.5300	3.5300	3.5300	-11.970%	5	0	-72.238%
2026-07-24	4.0100	4.0100	4.0100	4.0100	0.000%	1	0	-75.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC