Dark

Check out our Dark Pool Levels

QQQ20260904P591
QQQ Sep 4 2026 591.00 Put (QQQ260904P00591000)
option OPRA

EOD

Aug 5, 2026

0.6500-19.753%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.6500	0.6500	0.6500	-19.753%	1	81	0.000%
2026-08-04	0.8100	0.8100	0.8100	0.8100	-34.146%	1	106	-19.753%
2026-08-03	1.3500	1.3500	1.2300	1.2300	-37.563%	10	106	-47.154%
2026-07-31	1.9700	2.1200	1.9700	1.9700	-30.634%	52	101	-67.005%
2026-07-30	3.4400	3.4400	2.8400	2.8400	-28.283%	5	124	-77.113%
2026-07-29	4.0400	4.4000	3.9600	3.9600	+13.143%	88	124	-83.586%
2026-07-28	3.5000	3.5000	3.5000	3.5000	+1.744%	26	0	-81.429%
2026-07-27	3.9600	3.9600	3.4200	3.4400	-4.709%	56	0	-81.105%
2026-07-24	3.6100	3.6100	3.6100	3.6100	0.000%	35	0	-81.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC