Dark

Check out our Dark Pool Levels

QQQ20260904P590
QQQ Sep 4 2026 590.00 Put (QQQ260904P00590000)
option OPRA

EOD

Aug 5, 2026

0.7000-2.778%(-0.0200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6300	0.7000	0.6100	0.7000	-2.778%	68	184	0.000%
2026-08-04	0.9100	0.9100	0.6900	0.7200	-40.984%	133	215	-2.778%
2026-08-03	1.8900	1.9000	1.2100	1.2200	-46.725%	63	162	-42.623%
2026-07-31	1.9100	2.7200	1.9100	2.2900	+25.137%	9	125	-69.432%
2026-07-30	3.2400	3.3400	1.8300	1.8300	-66.048%	58	120	-61.749%
2026-07-29	3.6300	5.3900	3.4200	5.3900	+48.895%	108	99	-87.013%
2026-07-28	3.7900	4.3600	3.5900	3.6200	-3.209%	32	0	-80.663%
2026-07-27	2.8700	4.1200	2.8700	3.7400	-3.608%	25	0	-81.283%
2026-07-24	3.1700	3.8800	3.1700	3.8800	0.000%	12	0	-81.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC