Dark

Check out our Dark Pool Levels

QQQ20260904P588
QQQ Sep 4 2026 588.00 Put (QQQ260904P00588000)
option OPRA

EOD

Aug 4, 2026

0.7000-40.678%(-0.4800)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.8000	0.7000	0.7000	-40.678%	193	237	0.000%
2026-08-03	1.3100	1.3100	1.1800	1.1800	-42.718%	2	47	-40.678%
2026-07-31	2.0600	2.0600	2.0600	2.0600	-17.269%	1	45	-66.019%
2026-07-30	2.8800	2.8800	2.4900	2.4900	-40.855%	7	45	-71.888%
2026-07-29	4.1200	4.2100	4.1200	4.2100	+21.676%	33	40	-83.373%
2026-07-28	4.3600	4.3600	3.4600	3.4600	+6.462%	3	0	-79.769%
2026-07-27	3.2400	3.2500	3.2400	3.2500	-12.399%	2	0	-78.462%
2026-07-24	3.7100	3.7100	3.7100	3.7100	0.000%	1	0	-81.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC