Dark

Check out our Dark Pool Levels

QQQ20260904P587
QQQ Sep 4 2026 587.00 Put (QQQ260904P00587000)
option OPRA

EOD

Aug 6, 2026

0.63000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6100	0.6300	0.6100	0.6300	0.000%	2	31	0.000%
2026-08-05	0.5700	0.6300	0.5700	0.6300	-8.696%	12	30	0.000%
2026-08-04	0.7100	0.7100	0.6900	0.6900	-73.664%	5	27	-8.696%
2026-07-30	2.8900	2.8900	2.6200	2.6200	-16.825%	19	24	-75.954%
2026-07-29	3.8300	3.8300	3.1500	3.1500	-21.642%	31	11	-80.000%
2026-07-28	4.0200	4.0200	4.0200	4.0200	0.000%	20	0	-84.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC