Dark

Check out our Dark Pool Levels

QQQ20260904P586
QQQ Sep 4 2026 586.00 Put (QQQ260904P00586000)
option OPRA

EOD

Aug 4, 2026

0.6900-43.443%(-0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6900	0.6900	0.6900	0.6900	-43.443%	2	35	0.000%
2026-08-03	1.3100	1.3100	1.2200	1.2200	-37.755%	7	35	-43.443%
2026-07-31	1.9600	1.9600	1.9600	1.9600	-35.738%	1	28	-64.796%
2026-07-30	3.0500	3.0500	3.0500	3.0500	-20.157%	1	28	-77.377%
2026-07-29	3.8200	3.8200	3.8200	3.8200	-2.551%	24	28	-81.937%
2026-07-28	3.9400	3.9400	3.8700	3.9200	+12.968%	51	0	-82.398%
2026-07-27	3.3200	3.4700	3.3200	3.4700	-3.878%	24	0	-80.115%
2026-07-24	3.6300	3.6300	3.6100	3.6100	0.000%	2	0	-80.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC