Dark

Check out our Level2View

QQQ20260904P585
QQQ Sep 4 2026 585.00 Put (QQQ260904P00585000)
option OPRA

EOD

Aug 6, 2026

0.6000+1.695%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.6000	0.6000	0.6000	+1.695%	1	122	0.000%
2026-08-05	0.5900	0.6000	0.4400	0.5900	-9.231%	18	121	+1.695%
2026-08-04	0.8000	0.8000	0.6500	0.6500	-39.815%	20	127	-7.692%
2026-08-03	1.7100	1.7100	1.0800	1.0800	-54.043%	54	128	-44.444%
2026-07-31	2.3500	2.3500	2.3500	2.3500	-2.490%	1	100	-74.468%
2026-07-30	3.0100	3.0500	2.4100	2.4100	-43.692%	60	99	-75.104%
2026-07-29	3.6100	4.2800	2.8200	4.2800	+35.016%	103	110	-85.981%
2026-07-28	3.7300	4.1000	3.0500	3.1700	-10.452%	64	0	-81.073%
2026-07-27	3.6100	3.8400	3.3000	3.5400	+1.143%	26	0	-83.051%
2026-07-24	3.5700	3.5700	3.5000	3.5000	0.000%	3	0	-82.857%

Share