Dark

Check out our API

QQQ20260904P583
QQQ Sep 4 2026 583.00 Put (QQQ260904P00583000)
option OPRA

EOD

Aug 4, 2026

0.7400-31.481%(-0.3400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7400	0.7400	0.7400	0.7400	-31.481%	5	42	0.000%
2026-08-03	1.0600	1.0800	1.0600	1.0800	-52.632%	2	44	-31.481%
2026-07-31	2.2800	2.2800	2.2800	2.2800	-20.000%	50	43	-67.544%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-16.667%	1	32	-74.035%
2026-07-29	3.7700	3.7700	3.4200	3.4200	-7.568%	30	32	-78.363%
2026-07-28	3.7000	3.7000	3.7000	3.7000	+28.472%	5	0	-80.000%
2026-07-24	2.8800	2.8800	2.8800	2.8800	0.000%	1	0	-74.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC