Dark

Check out our API

QQQ20260904P582
QQQ Sep 4 2026 582.00 Put (QQQ260904P00582000)
option OPRA

EOD

Aug 4, 2026

0.6300-71.749%(-1.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6600	0.6600	0.6300	0.6300	-71.749%	2	180	0.000%
2026-07-31	2.2300	2.2300	2.2300	2.2300	-5.508%	1	181	-71.749%
2026-07-30	2.6400	2.6400	2.3600	2.3600	-35.165%	16	180	-73.305%
2026-07-29	3.6400	3.6400	3.6400	3.6400	+11.315%	32	172	-82.692%
2026-07-27	3.2700	3.2700	3.2700	3.2700	+1.553%	1	0	-80.734%
2026-07-24	3.5000	3.5000	3.2200	3.2200	0.000%	1,023	0	-80.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC