Dark

Check out our Dark Pool Levels

QQQ20260904P580
QQQ Sep 4 2026 580.00 Put (QQQ260904P00580000)
option OPRA

EOD

Aug 6, 2026

0.5700+9.615%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5700	0.5700	0.5700	0.5700	+9.615%	1	98	0.000%
2026-08-05	0.7100	1.0900	0.4900	0.5200	-13.333%	8	98	+9.615%
2026-08-04	0.7200	0.7200	0.5900	0.6000	-38.776%	39	99	-5.000%
2026-08-03	1.3600	1.3800	0.9800	0.9800	-44.318%	35	95	-41.837%
2026-07-31	1.6400	2.2200	1.6000	1.7600	-19.635%	32	96	-67.614%
2026-07-30	2.7500	2.7500	2.1900	2.1900	-50.227%	59	85	-73.973%
2026-07-29	3.2400	4.4000	3.1500	4.4000	+39.241%	74	68	-87.045%
2026-07-28	3.3900	3.6600	3.1600	3.1600	+11.268%	30	0	-81.962%
2026-07-27	3.3200	3.3200	2.8400	2.8400	+3.273%	13	0	-79.930%
2026-07-24	2.8800	3.2100	2.7500	2.7500	0.000%	14	0	-79.273%

Share