Dark

Check out our Level2View

QQQ20260904P577
QQQ Sep 4 2026 577.00 Put (QQQ260904P00577000)
option OPRA

EOD

Aug 4, 2026

0.5900-70.792%(-1.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5900	0.5900	0.5900	0.5900	-70.792%	1	17	0.000%
2026-07-31	2.0200	2.0200	2.0200	2.0200	+1.000%	16	18	-70.792%
2026-07-30	2.1500	2.1500	2.0000	2.0000	-50.980%	6	7	-70.500%
2026-07-29	4.0800	4.0800	4.0800	4.0800	+38.776%	1	7	-85.539%
2026-07-28	2.9400	2.9400	2.9400	2.9400	+12.644%	1	0	-79.932%
2026-07-24	2.6100	2.6100	2.6100	2.6100	0.000%	5	0	-77.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC