Dark

Check out our Level2View

QQQ20260904P576
QQQ Sep 4 2026 576.00 Put (QQQ260904P00576000)
option OPRA

EOD

Aug 6, 2026

0.5300-3.636%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.5300	0.5300	0.5300	-3.636%	11	14	0.000%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-8.333%	1	4	-3.636%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-60.526%	2	4	-11.667%
2026-07-31	1.5200	1.5200	1.5200	1.5200	-41.538%	1	4	-65.132%
2026-07-28	2.6000	2.6000	2.6000	2.6000	-0.383%	4	3	-79.615%
2026-07-27	2.6100	2.6100	2.6100	2.6100	+2.353%	4	0	-79.693%
2026-07-24	2.9800	2.9800	2.5500	2.5500	0.000%	3	0	-79.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC