Dark

Check out our Dark Pool Levels

QQQ20260904P575
QQQ Sep 4 2026 575.00 Put (QQQ260904P00575000)
option OPRA

EOD

Aug 6, 2026

0.5100-5.556%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5100	0.5100	0.5100	0.5100	-5.556%	10	115	0.000%
2026-08-05	0.4900	0.5400	0.4900	0.5400	-1.818%	12	108	-5.556%
2026-08-04	0.5900	0.5900	0.5500	0.5500	-43.878%	15	103	-7.273%
2026-08-03	1.3800	1.3800	0.9800	0.9800	-31.469%	20	101	-47.959%
2026-07-31	1.5700	1.7800	1.4300	1.4300	-30.583%	39	99	-64.336%
2026-07-30	2.2500	2.3400	2.0600	2.0600	-46.214%	51	74	-75.243%
2026-07-29	2.6300	4.0000	2.6300	3.8300	+46.743%	23	55	-86.684%
2026-07-28	3.0500	3.0600	2.5400	2.6100	-5.091%	10	0	-80.460%
2026-07-27	2.3200	2.9800	2.3200	2.7500	+0.365%	4	0	-81.455%
2026-07-24	2.7400	2.7400	2.7400	2.7400	0.000%	4	0	-81.387%

Share