Dark

Check out our API

QQQ20260904P570
QQQ Sep 4 2026 570.00 Put (QQQ260904P00570000)
option OPRA

EOD

Aug 6, 2026

0.5100+8.511%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5100	0.5100	0.5100	0.5100	+8.511%	1	103	0.000%
2026-08-05	0.4500	0.4700	0.4400	0.4700	-11.321%	4	103	+8.511%
2026-08-04	0.6000	0.6000	0.5000	0.5300	-36.905%	19	103	-3.774%
2026-08-03	1.0400	1.0400	0.8400	0.8400	-41.259%	39	102	-39.286%
2026-07-31	1.3400	1.9200	1.3000	1.4300	-20.994%	34	86	-64.336%
2026-07-30	2.0600	2.2100	1.8100	1.8100	-48.433%	34	80	-71.823%
2026-07-29	2.4700	3.5100	2.1200	3.5100	+50.644%	15	58	-85.470%
2026-07-28	3.0000	3.0000	2.3300	2.3300	+2.643%	13	0	-78.112%
2026-07-27	2.1700	2.7500	2.1700	2.2700	-16.850%	10	0	-77.533%
2026-07-24	2.6300	2.7300	2.4500	2.7300	0.000%	57	0	-81.319%

Share