Dark

Check out our API

QQQ20260904P565
QQQ Sep 4 2026 565.00 Put (QQQ260904P00565000)
option OPRA

EOD

Aug 6, 2026

0.4600+9.524%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	176	0.000%
2026-08-05	0.4000	0.4300	0.4000	0.4200	-43.243%	14	177	+9.524%
2026-08-03	1.1000	1.1000	0.7400	0.7400	-43.939%	64	184	-37.838%
2026-07-31	1.2000	1.5600	1.2000	1.3200	-20.000%	98	144	-65.152%
2026-07-30	2.0500	2.0500	1.6500	1.6500	-36.782%	18	64	-72.121%
2026-07-29	2.2000	2.6100	2.2000	2.6100	+24.880%	8	46	-82.375%
2026-07-28	2.6400	2.6400	2.0900	2.0900	-7.522%	19	0	-77.990%
2026-07-27	2.5900	2.5900	2.2600	2.2600	+8.654%	5	0	-79.646%
2026-07-24	2.2700	2.3600	2.0700	2.0800	0.000%	28	0	-77.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC