Dark

Check out our Dark Pool Levels

QQQ20260904P560
QQQ Sep 4 2026 560.00 Put (QQQ260904P00560000)
option OPRA

EOD

Aug 6, 2026

0.39000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4400	0.3900	0.3900	0.000%	11	79	0.000%
2026-08-05	0.3500	0.3900	0.3500	0.3900	-20.408%	33	77	0.000%
2026-08-04	0.4900	0.4900	0.4900	0.4900	-30.986%	1	53	-20.408%
2026-08-03	1.0200	1.0200	0.7100	0.7100	-40.833%	14	54	-45.070%
2026-07-31	1.5000	1.5000	1.2000	1.2000	-19.463%	14	47	-67.500%
2026-07-30	1.8600	1.8600	1.4900	1.4900	-40.637%	17	61	-73.826%
2026-07-29	2.2600	2.5100	2.2300	2.5100	+28.061%	12	50	-84.462%
2026-07-28	2.4000	2.5000	1.9600	1.9600	+4.255%	14	0	-80.102%
2026-07-27	1.9500	2.3600	1.8800	1.8800	-3.093%	25	0	-79.255%
2026-07-24	2.1400	2.1600	1.8500	1.9400	0.000%	40	0	-79.897%

Share