Dark

Check out our Dark Pool Levels

QQQ20260904P555
QQQ Sep 4 2026 555.00 Put (QQQ260904P00555000)
option OPRA

EOD

Aug 6, 2026

0.3700+68.182%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3700	0.3700	0.3700	0.3700	+68.182%	3	193	0.000%
2026-08-05	0.3500	0.3500	0.2200	0.2200	-47.619%	3	193	+68.182%
2026-08-04	0.4500	0.4700	0.4200	0.4200	-39.130%	25	209	-11.905%
2026-08-03	0.8300	0.8300	0.6900	0.6900	-29.592%	44	209	-46.377%
2026-07-31	1.1100	1.4200	0.9800	0.9800	-30.986%	20	180	-62.245%
2026-07-30	1.6500	1.6500	1.4200	1.4200	-37.719%	35	166	-73.944%
2026-07-29	2.0300	2.2800	1.6200	2.2800	+29.545%	20	168	-83.772%
2026-07-28	2.1600	2.1800	1.7600	1.7600	-9.278%	55	0	-78.977%
2026-07-27	2.1600	2.1600	1.9400	1.9400	+8.989%	53	0	-80.928%
2026-07-24	1.9000	2.0200	1.7600	1.7800	0.000%	136	0	-79.213%

Share