Dark

Check out our API

QQQ20260904P550
QQQ Sep 4 2026 550.00 Put (QQQ260904P00550000)
option OPRA

EOD

Aug 6, 2026

0.3600-2.703%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	0.3800	0.3600	0.3600	-2.703%	3	159	0.000%
2026-08-05	0.3200	0.3700	0.3200	0.3700	+2.778%	46	159	-2.703%
2026-08-04	0.4100	0.4200	0.3600	0.3600	-36.842%	10	117	0.000%
2026-08-03	0.7800	0.7800	0.5700	0.5700	-43.000%	13	116	-36.842%
2026-07-31	1.0000	1.2300	0.9300	1.0000	-15.254%	30	115	-64.000%
2026-07-30	1.4300	1.4400	1.1800	1.1800	-48.918%	14	100	-69.492%
2026-07-29	1.7900	2.3100	1.5200	2.3100	+40.854%	59	99	-84.416%
2026-07-28	2.0800	2.0800	1.6200	1.6400	+1.235%	12	0	-78.049%
2026-07-27	1.3800	1.9700	1.2800	1.6200	-14.286%	59	0	-77.778%
2026-07-24	1.6300	1.8900	1.5300	1.8900	0.000%	7	0	-80.952%

Share