Dark

Check out our Level2View

QQQ20260904P545
QQQ Sep 4 2026 545.00 Put (QQQ260904P00545000)
option OPRA

EOD

Aug 6, 2026

0.33000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3100	0.3300	0.3100	0.3300	0.000%	2	143	0.000%
2026-08-04	0.3300	0.4100	0.3300	0.3300	-43.103%	6	142	0.000%
2026-08-03	0.7100	0.7100	0.5800	0.5800	-32.558%	6	141	-43.103%
2026-07-31	1.0500	1.1100	0.8200	0.8600	-21.818%	14	136	-61.628%
2026-07-30	1.3900	1.3900	1.1000	1.1000	-47.867%	16	136	-70.000%
2026-07-29	1.7000	2.1100	1.5300	2.1100	+39.735%	123	167	-84.360%
2026-07-28	1.7800	1.7800	1.5100	1.5100	-7.362%	2	0	-78.146%
2026-07-27	1.7500	1.7500	1.5800	1.6300	-6.857%	6	0	-79.755%
2026-07-24	1.6100	1.7500	1.6100	1.7500	0.000%	51	0	-81.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC