Dark

Check out our API

QQQ20260904P540
QQQ Sep 4 2026 540.00 Put (QQQ260904P00540000)
option OPRA

EOD

Aug 6, 2026

0.2900-12.121%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.2900	0.2900	-12.121%	2	199	0.000%
2026-08-04	0.3500	0.3500	0.3200	0.3300	-35.294%	65	204	-12.121%
2026-08-03	0.6100	0.6100	0.5100	0.5100	-37.037%	4	146	-43.137%
2026-07-31	1.0200	1.0500	0.8100	0.8100	-30.172%	9	146	-64.198%
2026-07-30	1.2500	1.2500	1.1600	1.1600	-29.268%	2	139	-75.000%
2026-07-29	1.5600	1.6400	1.5600	1.6400	+22.388%	59	137	-82.317%
2026-07-28	1.5400	1.7300	1.3400	1.3400	-10.067%	54	0	-78.358%
2026-07-27	1.2100	1.6100	1.2100	1.4900	-3.871%	8	0	-80.537%
2026-07-24	1.5500	1.6300	1.5500	1.5500	0.000%	13	0	-81.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC