Dark

Check out our Level2View

QQQ20260904P535
QQQ Sep 4 2026 535.00 Put (QQQ260904P00535000)
option OPRA

EOD

Aug 4, 2026

0.3000-59.459%(-0.4400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3200	0.3200	0.3000	0.3000	-59.459%	3	32	0.000%
2026-07-31	0.9800	0.9800	0.7400	0.7400	-33.333%	7	30	-59.459%
2026-07-30	1.1100	1.1100	1.1100	1.1100	-17.164%	1	30	-72.973%
2026-07-29	1.4000	1.5900	1.3400	1.3400	+9.836%	11	30	-77.612%
2026-07-28	1.3600	1.3600	1.2200	1.2200	-10.949%	3	0	-75.410%
2026-07-27	1.4800	1.4800	1.3700	1.3700	-6.164%	17	0	-78.102%
2026-07-24	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-79.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC