Dark

Check out our Dark Pool Levels

QQQ20260904P530
QQQ Sep 4 2026 530.00 Put (QQQ260904P00530000)
option OPRA

EOD

Aug 5, 2026

0.2400-14.286%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.2400	0.2400	-14.286%	1	138	0.000%
2026-08-04	0.2900	0.2900	0.2800	0.2800	-36.364%	3	138	-14.286%
2026-08-03	0.5200	0.5200	0.4200	0.4400	-56.000%	12	135	-45.455%
2026-07-30	1.0300	1.0300	0.8600	1.0000	-35.484%	12	129	-76.000%
2026-07-29	1.2400	1.5500	1.2400	1.5500	+32.479%	24	124	-84.516%
2026-07-28	1.2700	1.3900	1.1500	1.1700	+0.862%	50	0	-79.487%
2026-07-27	1.0900	1.3700	1.0900	1.1600	-12.121%	11	0	-79.310%
2026-07-24	1.2500	1.3500	1.2500	1.3200	0.000%	44	0	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC