Dark

Check out our API

QQQ20260904P525
QQQ Sep 4 2026 525.00 Put (QQQ260904P00525000)
option OPRA

EOD

Aug 5, 2026

0.2300-14.815%(-0.0400)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.2300	0.2300	-14.815%	101	155	0.000%
2026-08-04	0.2700	0.2700	0.2600	0.2700	-32.500%	9	55	-14.815%
2026-08-03	0.5200	0.5200	0.4000	0.4000	-40.299%	12	60	-42.500%
2026-07-31	0.6700	0.6700	0.6700	0.6700	-22.093%	1	66	-65.672%
2026-07-30	0.9500	0.9500	0.8600	0.8600	-34.351%	13	69	-73.256%
2026-07-29	1.0800	1.3200	0.9800	1.3100	+31.000%	29	56	-82.443%
2026-07-28	1.0000	1.2000	1.0000	1.0000	0.000%	33	0	-77.000%
2026-07-27	1.2600	1.2600	1.0000	1.0000	-13.043%	15	0	-77.000%
2026-07-24	1.3000	1.3000	1.1500	1.1500	0.000%	6	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC