Dark

Check out our Level2View

QQQ20260904P520
QQQ Sep 4 2026 520.00 Put (QQQ260904P00520000)
option OPRA

EOD

Aug 6, 2026

0.2100-25.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.2100	0.2100	0.2100	-25.000%	1	277	0.000%
2026-08-04	0.2500	0.3000	0.2500	0.2800	-28.205%	212	277	-25.000%
2026-08-03	0.5000	0.5200	0.3900	0.3900	-46.575%	33	75	-46.154%
2026-07-31	0.5900	0.7300	0.5900	0.7300	-7.595%	14	73	-71.233%
2026-07-30	0.9100	0.9100	0.7900	0.7900	-34.167%	42	62	-73.418%
2026-07-29	1.1100	1.2100	0.8700	1.2000	+3.448%	27	40	-82.500%
2026-07-28	1.1600	1.1600	1.1500	1.1600	+22.105%	21	0	-81.897%
2026-07-27	0.9600	0.9600	0.9500	0.9500	0.000%	3	0	-77.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC