Dark

Check out our API

QQQ20260904P500
QQQ Sep 4 2026 500.00 Put (QQQ260904P00500000)
option OPRA

EOD

Aug 5, 2026

0.1800+5.882%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.1500	0.1800	+5.882%	7	237	0.000%
2026-08-04	0.2000	0.2000	0.1700	0.1700	-37.037%	53	231	+5.882%
2026-08-03	0.3200	0.3200	0.2700	0.2700	-35.714%	196	229	-33.333%
2026-07-31	0.5100	0.5100	0.4100	0.4200	-30.000%	8	36	-57.143%
2026-07-30	0.6100	0.6100	0.6000	0.6000	-36.842%	3	28	-70.000%
2026-07-29	0.7800	0.9500	0.6800	0.9500	+20.253%	5	26	-81.053%
2026-07-28	0.7900	0.7900	0.7900	0.7900	+11.268%	19	0	-77.215%
2026-07-27	0.7200	0.7200	0.7100	0.7100	-7.792%	3	0	-74.648%
2026-07-24	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-76.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC