Dark

Check out our Dark Pool Levels

QQQ20260904P490
QQQ Sep 4 2026 490.00 Put (QQQ260904P00490000)
option OPRA

EOD

Aug 6, 2026

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	68	0.000%
2026-08-04	0.1600	0.2000	0.1600	0.2000	-25.926%	65	68	-25.000%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-51.786%	1	5	-44.444%
2026-07-30	0.5400	0.5600	0.5400	0.5600	-29.114%	4	5	-73.214%
2026-07-29	0.7200	0.7900	0.7200	0.7900	+17.910%	2	5	-81.013%
2026-07-24	0.6700	0.6700	0.6700	0.6700	0.000%	3	0	-77.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC