Dark

Check out our Dark Pool Levels

QQQ20260904P470
QQQ Sep 4 2026 470.00 Put (QQQ260904P00470000)
option OPRA

EOD

Aug 4, 2026

0.1300-35.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	-35.000%	1	70	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-33.333%	2	70	-35.000%
2026-07-31	0.2700	0.3000	0.2700	0.3000	-30.233%	38	68	-56.667%
2026-07-29	0.5000	0.5200	0.4300	0.4300	-14.000%	15	37	-69.767%
2026-07-27	0.4800	0.5500	0.4800	0.5000	0.000%	24	0	-74.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC