Dark

Check out our Dark Pool Levels

QQQ20260904P460
QQQ Sep 4 2026 460.00 Put (QQQ260904P00460000)
option OPRA

EOD

Aug 5, 2026

0.0900-25.000%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0900	0.0900	-25.000%	25	57	0.000%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-63.636%	1	33	-25.000%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-29.787%	6	34	-72.727%
2026-07-29	0.4500	0.4700	0.4500	0.4700	+20.513%	2	28	-80.851%
2026-07-28	0.4100	0.4100	0.3700	0.3900	-13.333%	8	0	-76.923%
2026-07-27	0.4600	0.4600	0.4100	0.4500	0.000%	28	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC