Dark

Check out our API

QQQ20260904C800
QQQ Sep 4 2026 800.00 Call (QQQ260904C00800000)
option OPRA

EOD

Aug 6, 2026

0.4500-36.620%(-0.2600)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.6600	0.4500	0.4500	-36.620%	137	317	0.000%
2026-08-05	1.8400	2.1600	0.7100	0.7100	-60.556%	171	209	-36.620%
2026-08-04	0.5000	1.9200	0.5000	1.8000	+620.000%	289	194	-75.000%
2026-08-03	0.1800	0.2500	0.1800	0.2500	+38.889%	4	39	+80.000%
2026-07-31	0.2100	0.2100	0.1800	0.1800	-18.182%	6	38	+150.000%
2026-07-30	0.2100	0.2300	0.2100	0.2200	+22.222%	80	35	+104.545%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-35.714%	8	7	+150.000%
2026-07-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	+60.714%
2026-07-24	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	+60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC