Dark

Check out our API

QQQ20260904C790
QQQ Sep 4 2026 790.00 Call (QQQ260904C00790000)
option OPRA

EOD

Aug 6, 2026

0.7000-23.077%(-0.2100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6900	1.0300	0.6900	0.7000	-23.077%	42	154	0.000%
2026-08-05	2.8400	2.8400	0.9100	0.9100	-63.158%	118	166	-23.077%
2026-08-04	0.8400	2.4700	0.8400	2.4700	+550.000%	169	145	-71.660%
2026-08-03	0.2700	0.3800	0.2700	0.3800	+40.741%	18	83	+84.211%
2026-07-31	0.3200	0.3200	0.2700	0.2700	-12.903%	66	68	+159.259%
2026-07-30	0.2100	0.3100	0.2100	0.3100	+3.333%	66	67	+125.806%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-31.818%	1	2	+133.333%
2026-07-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	+59.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC