Dark

Check out our Level2View

QQQ20260904C783
QQQ Sep 4 2026 783.00 Call (QQQ260904C00783000)
option OPRA

EOD

Aug 6, 2026

1.13-45.933%(-0.96)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0200	1.2900	1.0200	1.1300	-45.933%	21	74	0.000%
2026-08-05	2.0900	2.0900	2.0900	2.0900	-33.651%	1	73	-45.933%
2026-08-04	1.7300	3.1500	1.7300	3.1500	+800.000%	9	72	-64.127%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-46.970%	1	66	+222.857%
2026-07-24	0.6700	0.6700	0.6600	0.6600	0.000%	65	0	+71.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC